SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 128.0 | 128.0 | 123.5 | 126.0 | 2.05 Million |
| 25 Oct, 2024 | 136.0 | 137.5 | 125.0 | 126.0 | 7.2 Million |
| 24 Oct, 2024 | 134.0 | 138.5 | 132.0 | 132.0 | 4.46 Million |
| 23 Oct, 2024 | 134.5 | 136.5 | 131.5 | 132.0 | 1.55 Million |
| 22 Oct, 2024 | 133.0 | 135.5 | 131.0 | 135.0 | 1.42 Million |
| 21 Oct, 2024 | 130.0 | 134.5 | 130.0 | 133.0 | 1.36 Million |
| 18 Oct, 2024 | 132.5 | 132.5 | 129.0 | 130.0 | 1.06 Million |
| 17 Oct, 2024 | 131.5 | 133.5 | 130.0 | 131.0 | 1.01 Million |
| 16 Oct, 2024 | 127.0 | 133.0 | 127.0 | 131.0 | 2.14 Million |
| 15 Oct, 2024 | 136.5 | 136.5 | 130.5 | 130.5 | 2.64 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN