SDI Corporation (2351.TW)
TWD 68.8
(-5.75%)
TWD 68.8
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 93.8 | 95.4 | 93.8 | 94.9 | 730.87 Thousand |
| 20 Dec, 2024 | 94.9 | 95.5 | 92.5 | 92.7 | 1.05 Million |
| 19 Dec, 2024 | 93.5 | 95.1 | 92.8 | 94.9 | 787.85 Thousand |
| 18 Dec, 2024 | 95.3 | 95.5 | 93.2 | 95.0 | 1.23 Million |
| 17 Dec, 2024 | 93.0 | 95.2 | 93.0 | 94.9 | 1 Million |
| 16 Dec, 2024 | 95.9 | 96.0 | 93.0 | 93.0 | 1.83 Million |
| 13 Dec, 2024 | 97.6 | 98.6 | 94.8 | 95.5 | 2.22 Million |
| 12 Dec, 2024 | 99.5 | 100.5 | 97.6 | 97.6 | 1.42 Million |
| 11 Dec, 2024 | 98.8 | 100.0 | 97.8 | 98.7 | 1.15 Million |
| 10 Dec, 2024 | 100.0 | 102.0 | 98.2 | 98.8 | 1.59 Million |
SRCAF
8585
BCBC
7356
CCG
SICAGEN