Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 193.0 | 196.0 | 188.5 | 194.0 | 1.17 Million |
| 24 Feb, 2025 | 189.0 | 193.5 | 187.0 | 193.5 | 676.74 Thousand |
| 21 Feb, 2025 | 190.0 | 193.0 | 187.5 | 189.0 | 798.6 Thousand |
| 20 Feb, 2025 | 187.0 | 190.0 | 186.5 | 188.0 | 359.74 Thousand |
| 19 Feb, 2025 | 191.5 | 194.0 | 186.0 | 186.0 | 947.17 Thousand |
| 18 Feb, 2025 | 188.0 | 190.5 | 186.0 | 190.5 | 478.84 Thousand |
| 17 Feb, 2025 | 187.0 | 188.5 | 183.0 | 187.5 | 515.25 Thousand |
| 14 Feb, 2025 | 190.0 | 190.5 | 185.5 | 185.5 | 453.36 Thousand |
| 13 Feb, 2025 | 187.0 | 189.0 | 185.5 | 188.5 | 439.43 Thousand |
| 12 Feb, 2025 | 193.0 | 193.0 | 185.0 | 185.0 | 1.12 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016