Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 183.0 | 186.0 | 180.5 | 182.0 | 714.1 Thousand |
| 10 Mar, 2025 | 187.5 | 187.5 | 184.5 | 185.5 | 333.24 Thousand |
| 07 Mar, 2025 | 183.5 | 187.5 | 180.0 | 187.5 | 828.07 Thousand |
| 06 Mar, 2025 | 188.0 | 188.5 | 183.0 | 183.5 | 809.48 Thousand |
| 05 Mar, 2025 | 193.0 | 195.5 | 189.0 | 190.5 | 651.72 Thousand |
| 04 Mar, 2025 | 185.0 | 190.5 | 182.0 | 190.0 | 588.4 Thousand |
| 03 Mar, 2025 | 184.5 | 188.0 | 183.5 | 187.5 | 426.37 Thousand |
| 27 Feb, 2025 | 191.5 | 195.5 | 186.5 | 187.0 | 960.58 Thousand |
| 26 Feb, 2025 | 193.0 | 200.5 | 191.0 | 191.0 | 1.33 Million |
| 25 Feb, 2025 | 193.0 | 196.0 | 188.5 | 194.0 | 1.17 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016