Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 165.5 | 166.0 | 162.0 | 162.5 | 425.58 Thousand |
| 24 Mar, 2025 | 163.5 | 167.5 | 163.5 | 165.0 | 308.99 Thousand |
| 21 Mar, 2025 | 162.0 | 168.5 | 161.0 | 163.5 | 644.98 Thousand |
| 20 Mar, 2025 | 162.0 | 163.5 | 161.5 | 161.5 | 263.55 Thousand |
| 19 Mar, 2025 | 164.0 | 166.0 | 160.0 | 160.0 | 522.39 Thousand |
| 18 Mar, 2025 | 164.0 | 166.0 | 163.0 | 164.0 | 573.39 Thousand |
| 17 Mar, 2025 | 161.0 | 166.0 | 161.0 | 163.0 | 1.64 Million |
| 14 Mar, 2025 | 176.5 | 177.5 | 171.0 | 171.0 | 547.43 Thousand |
| 13 Mar, 2025 | 177.0 | 179.5 | 174.5 | 175.0 | 507.87 Thousand |
| 12 Mar, 2025 | 183.5 | 185.0 | 174.5 | 174.5 | 891.93 Thousand |
002798
MSAG
600235
DHANBANK
GGLT
003016