Hiyes International Co., Ltd. (2348.TW)

TWD 184.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 168.0 169.5 164.0 164.5 714.76 Thousand
16 Jan, 2025 169.5 171.5 166.5 167.5 824.52 Thousand
15 Jan, 2025 168.0 172.0 165.0 167.5 997.39 Thousand
14 Jan, 2025 166.0 171.0 166.0 168.5 1.12 Million
13 Jan, 2025 170.5 171.5 162.5 164.5 2.16 Million
10 Jan, 2025 182.0 183.5 167.0 170.0 3.5 Million
09 Jan, 2025 188.0 191.5 182.5 182.5 1.24 Million
08 Jan, 2025 181.5 194.0 180.5 190.5 3.18 Million
07 Jan, 2025 193.0 193.5 181.0 182.0 2.72 Million
06 Jan, 2025 195.5 197.0 189.0 192.0 1.85 Million