Hiyes International Co., Ltd. (2348.TW)

TWD 184.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 206.0 207.5 194.0 196.0 2.54 Million
02 Jan, 2025 202.5 215.5 202.0 205.5 3.29 Million
31 Dec, 2024 212.0 212.5 198.0 201.0 3.76 Million
30 Dec, 2024 218.0 219.5 209.5 210.5 4.38 Million
27 Dec, 2024 237.0 243.0 225.0 225.0 5.64 Million
26 Dec, 2024 244.0 253.0 234.5 250.0 9.94 Million
25 Dec, 2024 225.0 240.0 225.0 237.0 8.01 Million
24 Dec, 2024 204.0 221.0 200.5 221.0 6.84 Million
23 Dec, 2024 188.5 202.5 188.0 201.0 5.19 Million
20 Dec, 2024 187.0 191.5 185.0 187.5 4.06 Million