Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 119.5 | 119.5 | 118.0 | 119.0 | 165.38 Thousand |
| 12 Jun, 2025 | 118.0 | 118.5 | 116.5 | 117.0 | 341.45 Thousand |
| 11 Jun, 2025 | 116.5 | 119.0 | 116.0 | 119.0 | 513.99 Thousand |
| 10 Jun, 2025 | 113.0 | 115.0 | 112.5 | 113.0 | 446.83 Thousand |
| 09 Jun, 2025 | 114.5 | 115.5 | 110.5 | 111.5 | 589.38 Thousand |
| 06 Jun, 2025 | 115.0 | 117.5 | 114.0 | 114.5 | 2.98 Million |
| 05 Jun, 2025 | 119.0 | 119.5 | 113.0 | 117.5 | 4.24 Million |
| 04 Jun, 2025 | 124.5 | 127.0 | 119.5 | 120.0 | 2.97 Million |
| 03 Jun, 2025 | 124.5 | 127.5 | 123.0 | 125.5 | 852.81 Thousand |
| 02 Jun, 2025 | 124.5 | 124.5 | 119.0 | 124.0 | 483.09 Thousand |
002798
MSAG
600235
DHANBANK
GGLT
003016