Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 99.9 | 99.9 | 97.0 | 97.0 | 295.99 Thousand |
| 20 Jun, 2025 | 104.0 | 104.0 | 99.9 | 99.9 | 1.48 Million |
| 19 Jun, 2025 | 109.0 | 109.0 | 103.5 | 103.5 | 1.82 Million |
| 18 Jun, 2025 | 112.0 | 112.0 | 108.5 | 109.0 | 1.23 Million |
| 17 Jun, 2025 | 113.5 | 116.0 | 111.5 | 111.5 | 1.28 Million |
| 16 Jun, 2025 | 113.5 | 115.0 | 111.5 | 114.5 | 1.3 Million |
| 13 Jun, 2025 | 119.5 | 120.5 | 113.0 | 113.0 | 3.29 Million |
| 12 Jun, 2025 | 118.0 | 120.0 | 116.0 | 120.0 | 2.73 Million |
| 11 Jun, 2025 | 116.5 | 119.5 | 116.0 | 118.5 | 3.36 Million |
| 10 Jun, 2025 | 113.0 | 116.5 | 112.5 | 116.0 | 3.02 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016