Hiyes International Co., Ltd. (2348.TW)

TWD 126.5

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 119.5 119.5 118.0 119.0 165.38 Thousand
12 Jun, 2025 118.0 118.5 116.5 117.0 341.45 Thousand
11 Jun, 2025 116.5 119.0 116.0 119.0 513.99 Thousand
10 Jun, 2025 113.0 115.0 112.5 113.0 446.83 Thousand
09 Jun, 2025 114.5 115.5 110.5 111.5 589.38 Thousand
06 Jun, 2025 115.0 117.5 114.0 114.5 2.98 Million
05 Jun, 2025 119.0 119.5 113.0 117.5 4.24 Million
04 Jun, 2025 124.5 127.0 119.5 120.0 2.97 Million
03 Jun, 2025 124.5 127.5 123.0 125.5 852.81 Thousand
02 Jun, 2025 124.5 124.5 119.0 124.0 483.09 Thousand