Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 104.0 | 104.0 | 101.0 | 101.5 | 350.89 Thousand |
| 19 Jun, 2025 | 112.0 | 112.0 | 107.5 | 107.5 | 323.88 Thousand |
| 18 Jun, 2025 | 112.0 | 112.0 | 111.5 | 111.5 | 85.75 Thousand |
| 17 Jun, 2025 | 113.5 | 114.5 | 113.5 | 114.0 | 126.94 Thousand |
| 16 Jun, 2025 | 113.5 | 114.0 | 112.5 | 112.5 | 333.73 Thousand |
| 13 Jun, 2025 | 119.5 | 120.5 | 113.0 | 113.0 | 3.29 Million |
| 12 Jun, 2025 | 118.0 | 120.0 | 116.0 | 120.0 | 2.73 Million |
| 11 Jun, 2025 | 116.5 | 119.5 | 116.0 | 118.5 | 3.36 Million |
| 10 Jun, 2025 | 113.0 | 116.5 | 112.5 | 116.0 | 3.02 Million |
| 09 Jun, 2025 | 114.5 | 115.5 | 110.5 | 112.5 | 3.14 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016