Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 124.5 | 127.0 | 119.5 | 120.0 | 2.97 Million |
| 03 Jun, 2025 | 124.5 | 127.5 | 123.0 | 125.5 | 852.81 Thousand |
| 02 Jun, 2025 | 124.5 | 124.5 | 119.0 | 124.0 | 483.09 Thousand |
| 29 May, 2025 | 124.0 | 125.0 | 123.5 | 123.5 | 365.9 Thousand |
| 28 May, 2025 | 126.0 | 127.0 | 123.5 | 123.5 | 576.11 Thousand |
| 27 May, 2025 | 129.5 | 130.0 | 126.0 | 126.0 | 496.91 Thousand |
| 26 May, 2025 | 130.0 | 130.5 | 129.0 | 129.0 | 330.75 Thousand |
| 23 May, 2025 | 130.0 | 131.5 | 129.0 | 130.0 | 464.17 Thousand |
| 22 May, 2025 | 133.0 | 133.0 | 128.5 | 129.0 | 867.95 Thousand |
| 21 May, 2025 | 128.5 | 135.0 | 128.5 | 134.0 | 1.61 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016