Hiyes International Co., Ltd. (2348.TW)

TWD 184.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 184.5 192.0 183.0 184.5 3.92 Million
18 Dec, 2024 186.0 188.5 183.5 186.0 3 Million
17 Dec, 2024 183.5 186.5 180.5 186.0 3.38 Million
16 Dec, 2024 185.5 190.0 182.0 185.5 4.58 Million
13 Dec, 2024 189.5 193.5 182.0 185.0 7.27 Million
12 Dec, 2024 177.5 188.5 176.5 188.5 4.98 Million
11 Dec, 2024 175.0 178.5 175.0 176.5 986.94 Thousand
10 Dec, 2024 173.0 179.5 171.5 178.5 1.59 Million
09 Dec, 2024 177.5 179.5 171.0 172.5 1.7 Million
06 Dec, 2024 176.0 179.5 175.0 179.5 1.44 Million