Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 125.5 | 126.5 | 124.5 | 125.0 | 315.07 Thousand |
| 07 May, 2025 | 124.0 | 127.5 | 123.0 | 124.5 | 653.56 Thousand |
| 06 May, 2025 | 124.5 | 126.5 | 121.5 | 123.5 | 1.1 Million |
| 05 May, 2025 | 126.0 | 131.5 | 122.5 | 123.5 | 2.01 Million |
| 02 May, 2025 | 120.0 | 126.0 | 120.0 | 123.5 | 1.02 Million |
| 01 May, 2025 | 121.5 | 122.0 | 117.5 | 119.5 | 630.56 Thousand |
| 30 Apr, 2025 | 121.5 | 122.0 | 117.5 | 119.5 | 630.87 Thousand |
| 29 Apr, 2025 | 119.0 | 122.0 | 117.5 | 121.5 | 573.71 Thousand |
| 28 Apr, 2025 | 120.0 | 121.0 | 117.5 | 119.0 | 423.78 Thousand |
| 25 Apr, 2025 | 119.0 | 121.5 | 118.5 | 120.0 | 604.14 Thousand |
002798
MSAG
600235
DHANBANK
GGLT
003016