Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 119.0 | 122.0 | 117.5 | 117.5 | 545.24 Thousand |
| 23 Apr, 2025 | 118.0 | 119.5 | 117.0 | 118.0 | 536.92 Thousand |
| 22 Apr, 2025 | 114.5 | 118.0 | 114.0 | 115.5 | 431.36 Thousand |
| 21 Apr, 2025 | 122.0 | 122.5 | 117.5 | 117.5 | 397.66 Thousand |
| 18 Apr, 2025 | 126.0 | 127.0 | 122.0 | 122.5 | 594.52 Thousand |
| 17 Apr, 2025 | 126.0 | 127.5 | 124.0 | 126.0 | 312.96 Thousand |
| 16 Apr, 2025 | 132.5 | 132.5 | 127.0 | 127.0 | 376.58 Thousand |
| 15 Apr, 2025 | 126.0 | 132.5 | 126.0 | 132.5 | 370.51 Thousand |
| 14 Apr, 2025 | 125.0 | 129.0 | 124.5 | 127.0 | 664.75 Thousand |
| 11 Apr, 2025 | 118.5 | 123.5 | 114.5 | 122.5 | 722.79 Thousand |
002798
MSAG
600235
DHANBANK
GGLT
003016