Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 123.5 | 123.5 | 122.5 | 123.5 | 204.79 Thousand |
| 09 Apr, 2025 | 125.0 | 125.5 | 112.5 | 112.5 | 1.66 Million |
| 08 Apr, 2025 | 122.5 | 132.0 | 122.5 | 125.0 | 1.61 Million |
| 07 Apr, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 127.38 Thousand |
| 02 Apr, 2025 | 151.0 | 152.0 | 149.0 | 151.0 | 286.64 Thousand |
| 01 Apr, 2025 | 147.0 | 152.0 | 146.5 | 151.5 | 432.48 Thousand |
| 31 Mar, 2025 | 150.5 | 152.5 | 146.0 | 146.0 | 761.14 Thousand |
| 28 Mar, 2025 | 162.0 | 162.0 | 155.5 | 156.0 | 564.5 Thousand |
| 27 Mar, 2025 | 161.0 | 163.0 | 160.0 | 162.0 | 187.24 Thousand |
| 26 Mar, 2025 | 163.0 | 164.0 | 161.0 | 161.5 | 317.56 Thousand |
002798
MSAG
600235
DHANBANK
GGLT
003016