Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 179.5 | 188.0 | 179.0 | 188.0 | 1.81 Million |
| 07 Feb, 2025 | 178.5 | 181.0 | 175.0 | 179.5 | 1.05 Million |
| 06 Feb, 2025 | 174.5 | 182.0 | 174.5 | 177.5 | 1.01 Million |
| 05 Feb, 2025 | 169.0 | 178.0 | 168.0 | 174.5 | 761.64 Thousand |
| 04 Feb, 2025 | 173.0 | 174.5 | 168.0 | 168.5 | 788.51 Thousand |
| 03 Feb, 2025 | 175.0 | 178.5 | 170.0 | 174.0 | 709.55 Thousand |
| 22 Jan, 2025 | 168.5 | 176.5 | 167.5 | 176.5 | 1.44 Million |
| 21 Jan, 2025 | 166.5 | 168.5 | 166.0 | 167.0 | 413.43 Thousand |
| 20 Jan, 2025 | 165.0 | 168.0 | 163.5 | 168.0 | 631.44 Thousand |
| 17 Jan, 2025 | 168.0 | 169.5 | 164.0 | 164.5 | 690.5 Thousand |
002798
MSAG
600235
DHANBANK
GGLT
003016