Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 168.0 | 169.5 | 164.0 | 164.5 | 690.5 Thousand |
| 16 Jan, 2025 | 169.5 | 171.5 | 166.5 | 167.5 | 811.8 Thousand |
| 15 Jan, 2025 | 168.0 | 172.0 | 165.0 | 167.5 | 982.35 Thousand |
| 14 Jan, 2025 | 166.0 | 171.0 | 166.0 | 168.5 | 1.11 Million |
| 13 Jan, 2025 | 170.5 | 171.5 | 162.5 | 164.5 | 2.13 Million |
| 10 Jan, 2025 | 182.0 | 183.5 | 167.0 | 170.0 | 3.45 Million |
| 09 Jan, 2025 | 188.0 | 191.5 | 182.5 | 182.5 | 1.21 Million |
| 08 Jan, 2025 | 181.5 | 194.0 | 180.5 | 190.5 | 3.16 Million |
| 07 Jan, 2025 | 193.0 | 193.5 | 181.0 | 182.0 | 2.66 Million |
| 06 Jan, 2025 | 195.5 | 197.0 | 189.0 | 192.0 | 1.83 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016