Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 202.5 | 215.5 | 202.0 | 205.5 | 3.25 Million |
| 31 Dec, 2024 | 212.0 | 212.5 | 198.0 | 201.0 | 3.71 Million |
| 30 Dec, 2024 | 218.0 | 219.5 | 209.5 | 210.5 | 4.3 Million |
| 27 Dec, 2024 | 237.0 | 243.0 | 225.0 | 225.0 | 5.53 Million |
| 26 Dec, 2024 | 244.0 | 253.0 | 234.5 | 250.0 | 9.83 Million |
| 25 Dec, 2024 | 225.0 | 240.0 | 225.0 | 237.0 | 7.9 Million |
| 24 Dec, 2024 | 204.0 | 221.0 | 200.5 | 221.0 | 6.73 Million |
| 23 Dec, 2024 | 188.5 | 202.5 | 188.0 | 201.0 | 5.12 Million |
| 20 Dec, 2024 | 187.0 | 191.5 | 185.0 | 187.5 | 4.03 Million |
| 19 Dec, 2024 | 184.5 | 192.0 | 183.0 | 184.5 | 3.89 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016