Hiyes International Co., Ltd. (2348.TW)

TWD 126.5

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 179.5 181.5 173.5 173.5 1.12 Million
04 Dec, 2024 181.0 183.0 177.5 178.5 1.27 Million
03 Dec, 2024 182.5 184.0 178.5 179.0 1.45 Million
02 Dec, 2024 182.0 186.0 180.0 182.5 3.16 Million
29 Nov, 2024 164.0 182.5 163.5 180.0 3.81 Million
28 Nov, 2024 172.0 172.0 165.5 166.5 1.56 Million
27 Nov, 2024 173.5 176.0 172.0 173.0 870.91 Thousand
26 Nov, 2024 173.0 176.5 170.0 173.5 961.05 Thousand
25 Nov, 2024 172.0 175.5 169.0 173.0 1.51 Million
22 Nov, 2024 176.0 179.5 170.0 172.0 2.81 Million