Hiyes International Co., Ltd. (2348.TW)

TWD 126.5

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 176.0 179.5 170.0 172.0 2.81 Million
21 Nov, 2024 176.0 184.0 172.5 175.5 4.05 Million
20 Nov, 2024 178.0 178.0 178.0 178.0 3.87 Million
19 Nov, 2024 164.0 175.0 161.0 173.0 3.12 Million
18 Nov, 2024 165.0 167.5 160.5 164.5 2.13 Million
15 Nov, 2024 157.0 169.0 157.0 164.0 2.26 Million
14 Nov, 2024 158.5 160.5 155.5 157.0 1.08 Million
13 Nov, 2024 156.5 159.0 154.0 156.5 789.18 Thousand
12 Nov, 2024 156.5 159.5 152.5 156.0 1.53 Million
11 Nov, 2024 152.0 163.5 151.0 158.0 2.2 Million