Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 153.5 | 157.0 | 153.0 | 153.5 | 451.59 Thousand |
| 24 Oct, 2024 | 153.0 | 155.0 | 153.0 | 153.5 | 526.19 Thousand |
| 23 Oct, 2024 | 153.5 | 157.0 | 153.5 | 154.0 | 820.67 Thousand |
| 22 Oct, 2024 | 158.0 | 159.0 | 153.5 | 155.0 | 1.05 Million |
| 21 Oct, 2024 | 160.5 | 162.0 | 158.0 | 159.0 | 1.11 Million |
| 18 Oct, 2024 | 164.0 | 164.0 | 160.5 | 160.5 | 408.11 Thousand |
| 17 Oct, 2024 | 163.0 | 165.5 | 162.0 | 164.0 | 375.91 Thousand |
| 16 Oct, 2024 | 162.0 | 163.0 | 160.0 | 163.0 | 772.82 Thousand |
| 15 Oct, 2024 | 165.5 | 168.5 | 162.0 | 162.0 | 1.03 Million |
| 14 Oct, 2024 | 169.5 | 171.0 | 165.5 | 166.0 | 780.62 Thousand |
002798
MSAG
600235
DHANBANK
GGLT
003016