Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 182.0 | 186.0 | 180.5 | 182.0 | 1.33 Million |
| 24 Sep, 2024 | 177.0 | 184.0 | 177.0 | 181.0 | 2.09 Million |
| 23 Sep, 2024 | 174.5 | 180.5 | 168.5 | 180.0 | 6.44 Million |
| 20 Sep, 2024 | 191.0 | 195.5 | 186.0 | 186.0 | 3.03 Million |
| 19 Sep, 2024 | 202.0 | 208.0 | 202.0 | 206.5 | 722.4 Thousand |
| 18 Sep, 2024 | 202.5 | 206.5 | 199.0 | 202.0 | 866.18 Thousand |
| 16 Sep, 2024 | 205.5 | 207.5 | 202.0 | 202.5 | 630.85 Thousand |
| 15 Sep, 2024 | 205.5 | 206.5 | 204.5 | 206.0 | 112.48 Thousand |
| 13 Sep, 2024 | 199.0 | 209.5 | 199.0 | 207.0 | 1.54 Million |
| 12 Sep, 2024 | 201.5 | 204.0 | 195.5 | 199.0 | 1.1 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016