Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 199.0 | 202.0 | 193.5 | 197.0 | 1.49 Million |
| 10 Sep, 2024 | 204.5 | 209.0 | 197.0 | 199.0 | 2.08 Million |
| 09 Sep, 2024 | 207.0 | 214.0 | 202.0 | 203.0 | 2.51 Million |
| 08 Sep, 2024 | 207.0 | 214.0 | 202.0 | 203.0 | 2.51 Million |
| 06 Sep, 2024 | 223.0 | 224.5 | 213.0 | 213.5 | 1.36 Million |
| 05 Sep, 2024 | 220.5 | 228.0 | 218.0 | 221.0 | 2.12 Million |
| 04 Sep, 2024 | 224.0 | 230.5 | 212.5 | 215.0 | 4.08 Million |
| 03 Sep, 2024 | 248.0 | 248.5 | 232.0 | 233.0 | 3.49 Million |
| 02 Sep, 2024 | 265.5 | 275.0 | 240.5 | 249.0 | 4.01 Million |
| 01 Sep, 2024 | 265.5 | 275.0 | 240.5 | 249.0 | 4.01 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016