Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 299.5 | 309.0 | 295.5 | 303.0 | 2.67 Million |
| 18 Aug, 2024 | 299.5 | 309.0 | 295.5 | 303.0 | 2.67 Million |
| 16 Aug, 2024 | 298.5 | 315.0 | 292.0 | 296.5 | 4.41 Million |
| 15 Aug, 2024 | 286.0 | 295.0 | 280.0 | 290.0 | 4.15 Million |
| 14 Aug, 2024 | 270.0 | 287.0 | 268.0 | 284.0 | 3.41 Million |
| 13 Aug, 2024 | 275.5 | 276.5 | 260.0 | 264.5 | 2.23 Million |
| 12 Aug, 2024 | 261.5 | 276.5 | 261.5 | 270.0 | 1.83 Million |
| 11 Aug, 2024 | 261.5 | 276.5 | 261.5 | 270.0 | 1.83 Million |
| 09 Aug, 2024 | 265.0 | 276.0 | 264.0 | 264.0 | 2.63 Million |
| 08 Aug, 2024 | 257.0 | 262.0 | 246.0 | 257.5 | 1.98 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016