Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 171.0 | 174.5 | 169.5 | 169.5 | 694.83 Thousand |
| 09 Oct, 2024 | 172.0 | 173.5 | 168.0 | 170.5 | 611.02 Thousand |
| 08 Oct, 2024 | 170.5 | 171.5 | 168.0 | 171.5 | 633.75 Thousand |
| 07 Oct, 2024 | 170.0 | 171.5 | 165.5 | 170.5 | 1.21 Million |
| 04 Oct, 2024 | 172.0 | 172.0 | 164.0 | 165.0 | 1.76 Million |
| 01 Oct, 2024 | 174.0 | 176.0 | 169.0 | 172.0 | 1.34 Million |
| 30 Sep, 2024 | 178.5 | 178.5 | 173.0 | 175.5 | 1.14 Million |
| 27 Sep, 2024 | 178.0 | 179.5 | 174.5 | 178.5 | 1.31 Million |
| 26 Sep, 2024 | 183.0 | 183.5 | 174.0 | 176.0 | 2.12 Million |
| 25 Sep, 2024 | 182.0 | 186.0 | 180.5 | 182.0 | 1.33 Million |
002798
MSAG
600235
DHANBANK
GGLT
003016