Hiyes International Co., Ltd. (2348.TW)
TWD 126.5
(2.43%)
TWD 126.5
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 149.5 | 152.5 | 149.0 | 149.5 | 379.37 Thousand |
| 06 Nov, 2024 | 150.5 | 155.5 | 148.0 | 150.0 | 1.07 Million |
| 05 Nov, 2024 | 157.0 | 157.5 | 149.5 | 150.5 | 1.63 Million |
| 04 Nov, 2024 | 152.0 | 152.5 | 145.5 | 148.0 | 582.56 Thousand |
| 01 Nov, 2024 | 147.0 | 154.0 | 146.0 | 153.0 | 784.08 Thousand |
| 31 Oct, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 797.7 Thousand |
| 30 Oct, 2024 | 145.0 | 149.5 | 144.0 | 149.0 | 656.29 Thousand |
| 29 Oct, 2024 | 150.5 | 151.5 | 145.0 | 145.0 | 597.19 Thousand |
| 28 Oct, 2024 | 153.0 | 155.5 | 149.5 | 150.5 | 765.23 Thousand |
| 25 Oct, 2024 | 153.5 | 157.0 | 153.0 | 153.5 | 451.59 Thousand |
002798
MSAG
600235
DHANBANK
GGLT
003016