Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 72.7 | 73.1 | 71.5 | 71.8 | 6.91 Million |
| 08 Jul, 2024 | 71.9 | 72.5 | 71.6 | 72.5 | 3.36 Million |
| 05 Jul, 2024 | 73.1 | 73.1 | 71.5 | 72.0 | 11.73 Million |
| 04 Jul, 2024 | 73.0 | 74.2 | 72.1 | 72.7 | 11 Million |
| 03 Jul, 2024 | 73.6 | 73.7 | 72.1 | 72.5 | 11.32 Million |
| 02 Jul, 2024 | 72.6 | 73.5 | 71.8 | 73.5 | 7.03 Million |
| 01 Jul, 2024 | 73.1 | 73.6 | 71.7 | 72.6 | 12.08 Million |
| 28 Jun, 2024 | 73.4 | 73.4 | 72.2 | 73.1 | 9.2 Million |
| 27 Jun, 2024 | 73.2 | 73.6 | 72.7 | 72.9 | 8.38 Million |
| 26 Jun, 2024 | 75.7 | 75.8 | 73.6 | 73.9 | 8.15 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202