Synnex Technology International Corporation (2347.TW)
TWD 68.4
(1.63%)
TWD 68.4
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 67.5 | 69.3 | 66.7 | 68.4 | 4.31 Million |
| 14 Apr, 2025 | 66.5 | 70.0 | 65.9 | 66.6 | 2.73 Million |
| 11 Apr, 2025 | 63.0 | 66.5 | 62.8 | 66.5 | 4.66 Million |
| 10 Apr, 2025 | 64.5 | 64.5 | 64.2 | 64.5 | 2.06 Million |
| 09 Apr, 2025 | 63.0 | 65.8 | 58.7 | 58.7 | 9.81 Million |
| 08 Apr, 2025 | 66.5 | 67.0 | 64.0 | 64.5 | 8.35 Million |
| 07 Apr, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 2.18 Million |
| 02 Apr, 2025 | 72.3 | 74.2 | 72.3 | 73.8 | 4.19 Million |
| 01 Apr, 2025 | 71.9 | 74.3 | 71.9 | 72.1 | 4.87 Million |
| 31 Mar, 2025 | 73.2 | 74.1 | 71.4 | 71.4 | 7.75 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202