Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 73.4 | 73.9 | 73.4 | 73.6 | 343.53 Thousand |
| 10 Jun, 2025 | 73.7 | 73.8 | 73.3 | 73.6 | 492.88 Thousand |
| 09 Jun, 2025 | 72.8 | 73.1 | 72.6 | 72.9 | 586.92 Thousand |
| 06 Jun, 2025 | 72.2 | 72.9 | 71.8 | 72.6 | 1.94 Million |
| 05 Jun, 2025 | 71.6 | 72.2 | 71.3 | 72.0 | 3.8 Million |
| 04 Jun, 2025 | 71.5 | 71.7 | 70.7 | 71.7 | 5.57 Million |
| 03 Jun, 2025 | 71.9 | 72.8 | 70.5 | 70.5 | 9.26 Million |
| 02 Jun, 2025 | 71.9 | 72.1 | 71.0 | 71.4 | 5.23 Million |
| 29 May, 2025 | 72.2 | 72.6 | 71.2 | 71.2 | 9.08 Million |
| 28 May, 2025 | 73.4 | 73.8 | 71.7 | 71.8 | 5.37 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202