Synnex Technology International Corporation (2347.TW)
TWD 68.5
(1.03%)
TWD 68.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 74.6 | 75.0 | 74.0 | 74.6 | 3.76 Million |
| 17 Mar, 2025 | 73.0 | 74.6 | 72.7 | 74.6 | 5.33 Million |
| 14 Mar, 2025 | 72.5 | 73.5 | 72.1 | 73.4 | 7.05 Million |
| 13 Mar, 2025 | 70.1 | 73.2 | 70.0 | 72.4 | 7.06 Million |
| 12 Mar, 2025 | 68.6 | 68.9 | 68.3 | 68.4 | 1.78 Million |
| 11 Mar, 2025 | 67.9 | 68.9 | 67.5 | 67.9 | 3.63 Million |
| 10 Mar, 2025 | 68.6 | 69.5 | 68.4 | 68.4 | 2.73 Million |
| 07 Mar, 2025 | 68.9 | 69.2 | 68.7 | 68.8 | 2.39 Million |
| 06 Mar, 2025 | 69.3 | 70.0 | 68.6 | 68.6 | 2.25 Million |
| 05 Mar, 2025 | 68.9 | 69.6 | 68.6 | 68.9 | 2.74 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202