Synnex Technology International Corporation (2347.TW)

TWD 71.7

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 71.9 72.3 71.9 72.2 414.74 Thousand
02 Jun, 2025 71.9 72.1 71.2 71.3 711.96 Thousand
29 May, 2025 72.2 72.6 71.2 71.2 9.08 Million
28 May, 2025 73.4 73.8 71.7 71.8 5.37 Million
27 May, 2025 72.7 73.8 72.3 73.4 4.41 Million
26 May, 2025 72.9 73.5 72.3 72.3 7.37 Million
23 May, 2025 72.1 73.2 71.7 73.2 7.92 Million
22 May, 2025 72.9 72.9 71.4 72.1 10.71 Million
21 May, 2025 72.0 73.0 70.8 72.8 8.23 Million
20 May, 2025 71.7 72.2 70.5 72.2 9.23 Million