Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 71.9 | 73.0 | 71.5 | 72.9 | 1.7 Million |
| 08 May, 2025 | 72.9 | 72.9 | 71.6 | 72.2 | 2.76 Million |
| 07 May, 2025 | 73.1 | 73.9 | 72.6 | 72.9 | 4.03 Million |
| 06 May, 2025 | 71.9 | 73.0 | 71.2 | 72.5 | 4.17 Million |
| 05 May, 2025 | 72.0 | 72.3 | 71.0 | 71.0 | 3.65 Million |
| 02 May, 2025 | 71.0 | 71.9 | 71.0 | 71.9 | 4.14 Million |
| 01 May, 2025 | 72.4 | 73.1 | 70.9 | 70.9 | 6.4 Million |
| 30 Apr, 2025 | 72.4 | 73.1 | 70.9 | 70.9 | 6.4 Million |
| 29 Apr, 2025 | 71.2 | 73.2 | 71.2 | 73.1 | 4.53 Million |
| 28 Apr, 2025 | 71.5 | 72.1 | 70.9 | 70.9 | 2.57 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202