Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 68.6 | 70.5 | 68.6 | 69.7 | 3.55 Million |
| 07 Aug, 2024 | 67.9 | 70.5 | 67.9 | 70.1 | 2.55 Million |
| 06 Aug, 2024 | 70.3 | 70.3 | 67.5 | 68.3 | 5.06 Million |
| 05 Aug, 2024 | 70.1 | 70.3 | 67.5 | 68.1 | 9.03 Million |
| 02 Aug, 2024 | 72.0 | 72.6 | 70.8 | 72.1 | 5.17 Million |
| 01 Aug, 2024 | 71.6 | 72.5 | 71.3 | 72.3 | 2.61 Million |
| 31 Jul, 2024 | 71.3 | 72.3 | 71.0 | 71.1 | 2.35 Million |
| 30 Jul, 2024 | 71.5 | 71.8 | 70.3 | 71.6 | 4.92 Million |
| 29 Jul, 2024 | 72.7 | 72.9 | 70.8 | 71.7 | 5.38 Million |
| 26 Jul, 2024 | 72.4 | 73.1 | 71.6 | 72.3 | 6.38 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202