Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 72.2 | 73.3 | 72.1 | 73.0 | 2.52 Million |
| 30 Aug, 2024 | 71.4 | 72.1 | 71.1 | 72.1 | 4.34 Million |
| 29 Aug, 2024 | 70.8 | 71.3 | 70.3 | 70.8 | 4.32 Million |
| 28 Aug, 2024 | 71.0 | 71.0 | 70.2 | 70.8 | 2.07 Million |
| 27 Aug, 2024 | 70.1 | 71.0 | 69.5 | 70.9 | 3.58 Million |
| 26 Aug, 2024 | 70.8 | 71.1 | 70.2 | 70.5 | 3.56 Million |
| 25 Aug, 2024 | 70.8 | 71.1 | 70.2 | 70.5 | 2.46 Million |
| 23 Aug, 2024 | 70.2 | 70.7 | 69.7 | 70.0 | 2.21 Million |
| 22 Aug, 2024 | 71.4 | 71.4 | 69.9 | 70.4 | 3.6 Million |
| 21 Aug, 2024 | 72.0 | 72.5 | 71.2 | 71.3 | 3.58 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202