Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 70.7 | 71.4 | 69.8 | 70.1 | 2.88 Million |
| 11 Sep, 2024 | 71.1 | 71.4 | 69.0 | 69.0 | 5.42 Million |
| 10 Sep, 2024 | 71.8 | 71.8 | 70.6 | 70.6 | 5.36 Million |
| 09 Sep, 2024 | 70.2 | 72.2 | 70.2 | 72.1 | 4.49 Million |
| 08 Sep, 2024 | 70.2 | 72.2 | 70.2 | 72.1 | 4.47 Million |
| 06 Sep, 2024 | 71.0 | 72.5 | 71.0 | 72.2 | 2.82 Million |
| 05 Sep, 2024 | 71.1 | 71.8 | 70.8 | 71.0 | 3.56 Million |
| 04 Sep, 2024 | 70.0 | 72.0 | 69.9 | 71.0 | 6.02 Million |
| 03 Sep, 2024 | 73.0 | 73.3 | 72.5 | 72.5 | 5.99 Million |
| 02 Sep, 2024 | 72.2 | 73.3 | 72.1 | 73.0 | 2.54 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202