Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 73.9 | 73.9 | 72.6 | 73.5 | 1.85 Million |
| 11 Oct, 2024 | 73.3 | 73.8 | 73.0 | 73.7 | 2.36 Million |
| 09 Oct, 2024 | 72.8 | 74.0 | 72.4 | 72.6 | 3.02 Million |
| 08 Oct, 2024 | 72.4 | 73.1 | 71.7 | 72.2 | 3.4 Million |
| 07 Oct, 2024 | 72.2 | 73.9 | 71.8 | 73.4 | 3.95 Million |
| 04 Oct, 2024 | 70.5 | 72.2 | 70.5 | 71.7 | 4.78 Million |
| 01 Oct, 2024 | 72.5 | 73.0 | 70.6 | 70.6 | 7.57 Million |
| 30 Sep, 2024 | 74.0 | 74.5 | 72.5 | 72.5 | 5.76 Million |
| 27 Sep, 2024 | 72.5 | 74.8 | 71.7 | 73.0 | 7.55 Million |
| 26 Sep, 2024 | 73.4 | 73.4 | 71.6 | 71.6 | 7.63 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202