Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 72.5 | 73.6 | 71.5 | 71.5 | 4.1 Million |
| 07 Nov, 2024 | 71.1 | 71.9 | 71.0 | 71.1 | 2.34 Million |
| 06 Nov, 2024 | 71.1 | 72.2 | 70.8 | 71.6 | 2.56 Million |
| 05 Nov, 2024 | 71.6 | 72.1 | 70.5 | 70.5 | 3.61 Million |
| 04 Nov, 2024 | 71.6 | 72.1 | 71.1 | 71.1 | 2.67 Million |
| 01 Nov, 2024 | 71.6 | 71.7 | 70.0 | 71.4 | 3.26 Million |
| 31 Oct, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | - |
| 30 Oct, 2024 | 72.1 | 72.1 | 70.7 | 70.9 | 2.13 Million |
| 29 Oct, 2024 | 72.0 | 72.2 | 71.0 | 71.9 | 3.42 Million |
| 28 Oct, 2024 | 72.6 | 72.9 | 72.2 | 72.2 | 1.6 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202