Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 74.1 | 75.0 | 73.8 | 74.6 | 3.36 Million |
| 05 Dec, 2024 | 72.9 | 74.7 | 72.5 | 74.2 | 5.56 Million |
| 04 Dec, 2024 | 74.0 | 74.4 | 72.2 | 72.9 | 6.23 Million |
| 03 Dec, 2024 | 76.5 | 76.5 | 73.8 | 74.4 | 6.22 Million |
| 02 Dec, 2024 | 75.6 | 76.2 | 75.5 | 75.6 | 4.83 Million |
| 29 Nov, 2024 | 74.5 | 75.6 | 73.9 | 75.6 | 3.52 Million |
| 28 Nov, 2024 | 75.8 | 75.8 | 74.8 | 75.4 | 2.94 Million |
| 27 Nov, 2024 | 75.2 | 76.1 | 75.1 | 75.9 | 4.58 Million |
| 26 Nov, 2024 | 74.8 | 76.0 | 74.5 | 75.7 | 3.07 Million |
| 25 Nov, 2024 | 76.4 | 76.5 | 74.4 | 74.7 | 9.07 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202