Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 76.7 | 76.7 | 75.1 | 75.9 | 12.51 Million |
| 21 Nov, 2024 | 75.6 | 77.2 | 75.1 | 76.5 | 14.53 Million |
| 20 Nov, 2024 | 76.0 | 77.2 | 75.4 | 76.5 | 16.91 Million |
| 19 Nov, 2024 | 73.8 | 76.6 | 73.3 | 76.0 | 18.29 Million |
| 18 Nov, 2024 | 74.1 | 74.7 | 73.2 | 73.5 | 10.53 Million |
| 15 Nov, 2024 | 73.8 | 74.7 | 73.2 | 74.0 | 4.71 Million |
| 14 Nov, 2024 | 73.6 | 74.2 | 73.1 | 73.5 | 4.07 Million |
| 13 Nov, 2024 | 72.3 | 73.8 | 72.0 | 73.8 | 4.38 Million |
| 12 Nov, 2024 | 71.5 | 72.9 | 71.5 | 72.7 | 5.05 Million |
| 11 Nov, 2024 | 71.5 | 72.4 | 71.0 | 72.4 | 3.94 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202