Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 70.6 | 71.8 | 70.6 | 70.9 | 8.36 Million |
| 19 Dec, 2024 | 70.8 | 71.4 | 70.6 | 70.6 | 7.47 Million |
| 18 Dec, 2024 | 71.6 | 72.2 | 71.0 | 71.5 | 5.74 Million |
| 17 Dec, 2024 | 71.0 | 71.9 | 70.5 | 71.4 | 9.94 Million |
| 16 Dec, 2024 | 73.6 | 73.7 | 70.7 | 70.7 | 5.44 Million |
| 13 Dec, 2024 | 73.4 | 73.6 | 72.9 | 73.2 | 2.18 Million |
| 12 Dec, 2024 | 74.3 | 74.3 | 73.2 | 73.5 | 1.95 Million |
| 11 Dec, 2024 | 74.3 | 74.4 | 73.4 | 74.0 | 2.31 Million |
| 10 Dec, 2024 | 75.5 | 75.7 | 73.8 | 74.0 | 3.36 Million |
| 09 Dec, 2024 | 75.0 | 75.7 | 74.7 | 75.7 | 2.94 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202