Synnex Technology International Corporation (2347.TW)

TWD 71.7

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 73.4 73.4 71.6 71.6 7.63 Million
25 Sep, 2024 73.4 73.4 72.3 72.7 9.39 Million
24 Sep, 2024 72.5 72.9 71.6 72.2 7.62 Million
23 Sep, 2024 73.5 74.1 72.1 72.1 7.87 Million
20 Sep, 2024 70.9 73.5 70.9 72.7 11.61 Million
19 Sep, 2024 70.6 71.3 70.0 70.2 7.02 Million
18 Sep, 2024 70.0 70.7 69.2 70.2 6.38 Million
16 Sep, 2024 70.4 70.4 69.7 69.9 2.26 Million
15 Sep, 2024 70.4 70.4 70.3 70.3 90.97 Thousand
13 Sep, 2024 70.1 71.0 70.0 70.1 2.49 Million