Synnex Technology International Corporation (2347.TW)

TWD 71.7

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 72.9 72.9 72.9 72.9 -
23 Jul, 2024 73.0 73.6 72.3 72.9 5.39 Million
22 Jul, 2024 73.4 73.9 72.0 72.9 7.23 Million
19 Jul, 2024 73.7 74.1 73.0 73.4 6.68 Million
18 Jul, 2024 74.3 74.8 73.5 74.0 7.22 Million
17 Jul, 2024 74.0 74.7 73.8 74.3 6.44 Million
16 Jul, 2024 73.8 74.1 73.2 73.9 4.89 Million
15 Jul, 2024 74.1 74.1 72.9 73.7 7.23 Million
12 Jul, 2024 72.7 73.9 72.5 73.7 9.58 Million
11 Jul, 2024 72.4 72.7 72.0 72.2 4.53 Million