Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 74.2 | 75.3 | 73.6 | 75.0 | 8.04 Million |
| 24 Jun, 2024 | 80.0 | 80.0 | 73.2 | 74.3 | 26.99 Million |
| 21 Jun, 2024 | 85.8 | 86.2 | 84.1 | 84.3 | 7.79 Million |
| 20 Jun, 2024 | 86.0 | 87.1 | 85.6 | 85.9 | 7.01 Million |
| 19 Jun, 2024 | 85.3 | 87.2 | 84.9 | 86.5 | 6.89 Million |
| 18 Jun, 2024 | 83.2 | 85.7 | 82.8 | 85.0 | 8.11 Million |
| 17 Jun, 2024 | 83.0 | 83.3 | 82.1 | 82.8 | 3.93 Million |
| 14 Jun, 2024 | 83.0 | 83.4 | 82.5 | 82.8 | 2.28 Million |
| 13 Jun, 2024 | 83.5 | 83.7 | 82.7 | 83.4 | 5.57 Million |
| 12 Jun, 2024 | 84.0 | 84.1 | 82.7 | 82.7 | 2.51 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202