Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 82.2 | 84.3 | 82.2 | 83.6 | 5.42 Million |
| 07 Jun, 2024 | 83.4 | 84.0 | 82.4 | 82.6 | 4.61 Million |
| 06 Jun, 2024 | 81.9 | 83.7 | 81.9 | 83.2 | 5.59 Million |
| 05 Jun, 2024 | 82.9 | 83.9 | 81.1 | 81.9 | 15.72 Million |
| 04 Jun, 2024 | 82.8 | 83.6 | 81.9 | 82.7 | 29.11 Million |
| 03 Jun, 2024 | 84.2 | 85.0 | 81.9 | 83.5 | 29.44 Million |
| 31 May, 2024 | 84.2 | 84.9 | 81.6 | 84.4 | 50.88 Million |
| 30 May, 2024 | 86.6 | 86.7 | 81.5 | 85.4 | 42.42 Million |
| 29 May, 2024 | 88.7 | 88.8 | 86.7 | 87.4 | 23.57 Million |
| 28 May, 2024 | 86.8 | 90.2 | 85.6 | 88.7 | 24 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202