Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 85.9 | 86.8 | 84.3 | 85.9 | 4.07 Million |
| 10 May, 2024 | 80.8 | 86.5 | 80.8 | 85.9 | 8.88 Million |
| 09 May, 2024 | 81.4 | 81.5 | 79.8 | 80.8 | 3.07 Million |
| 08 May, 2024 | 82.2 | 82.6 | 81.5 | 81.6 | 2.02 Million |
| 07 May, 2024 | 82.2 | 82.8 | 81.5 | 82.7 | 3.68 Million |
| 06 May, 2024 | 81.0 | 82.0 | 80.8 | 81.9 | 3.92 Million |
| 03 May, 2024 | 81.9 | 82.0 | 80.0 | 80.2 | 4.03 Million |
| 02 May, 2024 | 78.9 | 81.5 | 78.9 | 81.5 | 6.28 Million |
| 30 Apr, 2024 | 78.2 | 80.0 | 77.9 | 79.8 | 4.44 Million |
| 29 Apr, 2024 | 76.0 | 79.0 | 76.0 | 79.0 | 4.18 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202