Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 76.7 | 77.0 | 76.0 | 76.5 | 3.52 Million |
| 10 Apr, 2024 | 76.5 | 76.9 | 75.5 | 76.8 | 3.43 Million |
| 09 Apr, 2024 | 75.8 | 77.3 | 75.8 | 76.9 | 3.35 Million |
| 08 Apr, 2024 | 75.9 | 76.9 | 75.1 | 76.3 | 4.62 Million |
| 03 Apr, 2024 | 77.0 | 77.1 | 75.6 | 76.1 | 3.4 Million |
| 02 Apr, 2024 | 76.2 | 77.4 | 76.2 | 77.0 | 4.86 Million |
| 01 Apr, 2024 | 77.7 | 78.5 | 75.4 | 75.9 | 4.71 Million |
| 29 Mar, 2024 | 78.0 | 78.9 | 77.3 | 78.9 | 5.2 Million |
| 28 Mar, 2024 | 78.5 | 79.2 | 77.8 | 78.4 | 2.67 Million |
| 27 Mar, 2024 | 77.8 | 78.6 | 77.8 | 78.5 | 2.88 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202