Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 76.6 | 77.2 | 75.6 | 76.5 | 5.14 Million |
| 25 Apr, 2024 | 77.4 | 78.2 | 77.1 | 77.1 | 5.14 Million |
| 24 Apr, 2024 | 78.1 | 79.2 | 78.1 | 79.2 | 5.25 Million |
| 23 Apr, 2024 | 77.6 | 79.5 | 76.6 | 79.3 | 6.56 Million |
| 22 Apr, 2024 | 76.8 | 78.9 | 76.0 | 78.7 | 10.37 Million |
| 19 Apr, 2024 | 76.9 | 78.6 | 75.1 | 77.3 | 13.18 Million |
| 18 Apr, 2024 | 76.2 | 78.1 | 76.2 | 76.9 | 6.98 Million |
| 17 Apr, 2024 | 75.7 | 77.0 | 75.0 | 77.0 | 5.94 Million |
| 16 Apr, 2024 | 76.0 | 76.9 | 75.0 | 75.8 | 7.87 Million |
| 15 Apr, 2024 | 76.2 | 77.2 | 76.0 | 76.4 | 5.81 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202