Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 74.7 | 75.0 | 73.5 | 74.0 | 2.63 Million |
| 08 Mar, 2024 | 75.8 | 76.2 | 74.5 | 74.7 | 3.24 Million |
| 07 Mar, 2024 | 75.5 | 76.3 | 75.4 | 76.0 | 4.22 Million |
| 06 Mar, 2024 | 75.5 | 76.3 | 75.2 | 76.0 | 4.08 Million |
| 05 Mar, 2024 | 75.9 | 76.2 | 74.6 | 75.5 | 4.44 Million |
| 04 Mar, 2024 | 76.6 | 77.1 | 75.9 | 76.5 | 2.88 Million |
| 01 Mar, 2024 | 76.8 | 77.4 | 76.2 | 76.7 | 2.1 Million |
| 29 Feb, 2024 | 76.6 | 77.8 | 76.0 | 77.8 | 6.82 Million |
| 27 Feb, 2024 | 76.2 | 77.1 | 76.0 | 76.3 | 4.63 Million |
| 26 Feb, 2024 | 75.8 | 76.4 | 75.6 | 76.0 | 3.28 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202