Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 72.7 | 72.7 | 71.2 | 71.8 | 2.58 Million |
| 29 Jan, 2024 | 72.3 | 72.8 | 72.0 | 72.7 | 1.05 Million |
| 26 Jan, 2024 | 72.5 | 73.1 | 72.3 | 72.7 | 2.26 Million |
| 25 Jan, 2024 | 72.9 | 72.9 | 72.3 | 72.7 | 1.28 Million |
| 24 Jan, 2024 | 71.9 | 72.9 | 71.6 | 72.6 | 3.16 Million |
| 23 Jan, 2024 | 71.8 | 72.2 | 71.1 | 71.6 | 2.21 Million |
| 22 Jan, 2024 | 70.1 | 71.8 | 70.1 | 71.8 | 3.7 Million |
| 19 Jan, 2024 | 68.5 | 70.1 | 68.4 | 70.1 | 2.2 Million |
| 18 Jan, 2024 | 69.5 | 69.8 | 69.0 | 69.0 | 3.45 Million |
| 17 Jan, 2024 | 69.9 | 70.5 | 69.4 | 69.9 | 7.11 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202