Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 70.4 | 70.6 | 70.1 | 70.1 | 2.07 Million |
| 29 Dec, 2023 | 70.5 | 70.8 | 70.2 | 70.2 | 2.05 Million |
| 28 Dec, 2023 | 70.3 | 70.9 | 70.1 | 70.5 | 2.94 Million |
| 27 Dec, 2023 | 70.2 | 70.5 | 69.9 | 70.3 | 3.95 Million |
| 26 Dec, 2023 | 69.8 | 70.2 | 69.3 | 70.2 | 3.63 Million |
| 25 Dec, 2023 | 68.9 | 69.8 | 68.6 | 69.8 | 3.24 Million |
| 22 Dec, 2023 | 68.1 | 69.1 | 68.0 | 69.1 | 4.4 Million |
| 21 Dec, 2023 | 67.5 | 69.0 | 67.5 | 68.9 | 4.52 Million |
| 20 Dec, 2023 | 68.8 | 68.8 | 67.5 | 68.6 | 4.75 Million |
| 19 Dec, 2023 | 68.0 | 69.1 | 67.5 | 68.7 | 5.03 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202