Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 68.0 | 68.9 | 67.6 | 68.8 | 3.59 Million |
| 15 Dec, 2023 | 69.7 | 69.7 | 68.3 | 68.4 | 4.33 Million |
| 14 Dec, 2023 | 69.0 | 69.4 | 68.6 | 69.4 | 3.81 Million |
| 13 Dec, 2023 | 69.2 | 69.2 | 68.2 | 69.1 | 3.36 Million |
| 12 Dec, 2023 | 69.4 | 69.4 | 68.4 | 69.2 | 3.52 Million |
| 11 Dec, 2023 | 68.4 | 68.8 | 68.0 | 68.8 | 1.99 Million |
| 08 Dec, 2023 | 67.2 | 68.0 | 66.7 | 67.7 | 2.08 Million |
| 07 Dec, 2023 | 66.5 | 67.1 | 66.5 | 66.7 | 1.17 Million |
| 06 Dec, 2023 | 66.9 | 67.1 | 66.3 | 66.5 | 2.03 Million |
| 05 Dec, 2023 | 66.9 | 67.2 | 66.4 | 66.5 | 2.97 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202