Synnex Technology International Corporation (2347.TW)
TWD 71.7
(-0.28%)
TWD 71.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 76.3 | 76.5 | 75.8 | 76.1 | 2.57 Million |
| 22 Feb, 2024 | 76.0 | 76.4 | 75.3 | 76.3 | 4.46 Million |
| 21 Feb, 2024 | 75.8 | 75.9 | 75.5 | 75.9 | 3.29 Million |
| 20 Feb, 2024 | 74.7 | 76.0 | 74.4 | 75.5 | 3.86 Million |
| 19 Feb, 2024 | 74.7 | 74.8 | 73.7 | 74.7 | 2.63 Million |
| 16 Feb, 2024 | 73.8 | 75.8 | 73.5 | 74.1 | 5.09 Million |
| 15 Feb, 2024 | 72.2 | 73.0 | 71.9 | 73.0 | 4.36 Million |
| 05 Feb, 2024 | 71.0 | 72.2 | 71.0 | 71.5 | 2.56 Million |
| 02 Feb, 2024 | 73.0 | 73.0 | 72.0 | 72.3 | 2.35 Million |
| 01 Feb, 2024 | 72.1 | 72.7 | 71.7 | 72.7 | 3.73 Million |
CCCMF
300322
NBBTF
KLD
CFG
0202