Accton Technology Corporation (2345.TW)

TWD 611.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 610.0 627.0 607.0 610.0 5.73 Million
27 Mar, 2025 632.0 635.0 616.0 634.0 5.73 Million
26 Mar, 2025 656.0 665.0 648.0 655.0 1.9 Million
25 Mar, 2025 655.0 664.0 652.0 659.0 2.87 Million
24 Mar, 2025 667.0 668.0 643.0 643.0 2.03 Million
21 Mar, 2025 650.0 664.0 647.0 663.0 4.58 Million
20 Mar, 2025 654.0 660.0 642.0 642.0 3.79 Million
19 Mar, 2025 665.0 669.0 642.0 644.0 3.63 Million
18 Mar, 2025 660.0 669.0 657.0 667.0 3.87 Million
17 Mar, 2025 653.0 661.0 647.0 653.0 3.91 Million