Accton Technology Corporation (2345.TW)
TWD 552.0
(6.98%)
TWD 552.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 731.0 | 737.0 | 718.0 | 734.0 | 2.86 Million |
| 16 Jan, 2025 | 748.0 | 752.0 | 728.0 | 731.0 | 4.29 Million |
| 15 Jan, 2025 | 735.0 | 740.0 | 717.0 | 724.0 | 4.19 Million |
| 14 Jan, 2025 | 700.0 | 743.0 | 695.0 | 737.0 | 6.58 Million |
| 13 Jan, 2025 | 715.0 | 728.0 | 690.0 | 699.0 | 8.12 Million |
| 10 Jan, 2025 | 746.0 | 746.0 | 721.0 | 729.0 | 6.58 Million |
| 09 Jan, 2025 | 771.0 | 780.0 | 743.0 | 743.0 | 5 Million |
| 08 Jan, 2025 | 785.0 | 806.0 | 755.0 | 768.0 | 16.41 Million |
| 07 Jan, 2025 | 776.0 | 782.0 | 762.0 | 766.0 | 3.95 Million |
| 06 Jan, 2025 | 780.0 | 781.0 | 754.0 | 774.0 | 4.47 Million |
3362
0072
1347
0228
7531
OCEA