Accton Technology Corporation (2345.TW)
TWD 552.0
(6.98%)
TWD 552.0
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 760.0 | 778.0 | 759.0 | 773.0 | 4.81 Million |
| 10 Feb, 2025 | 781.0 | 781.0 | 750.0 | 755.0 | 4.58 Million |
| 07 Feb, 2025 | 760.0 | 778.0 | 755.0 | 774.0 | 5.05 Million |
| 06 Feb, 2025 | 765.0 | 770.0 | 747.0 | 759.0 | 4.73 Million |
| 05 Feb, 2025 | 744.0 | 760.0 | 740.0 | 759.0 | 4.89 Million |
| 04 Feb, 2025 | 729.0 | 741.0 | 720.0 | 734.0 | 7.26 Million |
| 03 Feb, 2025 | 700.0 | 725.0 | 688.0 | 714.0 | 9.9 Million |
| 22 Jan, 2025 | 749.0 | 768.0 | 741.0 | 763.0 | 6.57 Million |
| 21 Jan, 2025 | 736.0 | 751.0 | 732.0 | 743.0 | 3.47 Million |
| 20 Jan, 2025 | 728.0 | 739.0 | 726.0 | 736.0 | 2.34 Million |
3362
0072
1347
0228
7531
OCEA