Accton Technology Corporation (2345.TW)

TWD 742.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 761.0 767.0 749.0 766.0 4.39 Million
02 Jan, 2025 769.0 784.0 745.0 754.0 5.22 Million
31 Dec, 2024 758.0 787.0 756.0 773.0 3.47 Million
30 Dec, 2024 773.0 775.0 760.0 761.0 1.58 Million
27 Dec, 2024 754.0 784.0 754.0 777.0 4.04 Million
26 Dec, 2024 763.0 765.0 753.0 754.0 2.03 Million
25 Dec, 2024 765.0 774.0 752.0 760.0 2.93 Million
24 Dec, 2024 767.0 774.0 753.0 755.0 4.09 Million
23 Dec, 2024 769.0 772.0 750.0 763.0 3.75 Million
20 Dec, 2024 740.0 787.0 740.0 757.0 10.81 Million