Accton Technology Corporation (2345.TW)

TWD 509.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 480.5 512.0 465.0 509.0 10.81 Million
10 Apr, 2025 478.5 478.5 478.5 478.5 539.81 Thousand
09 Apr, 2025 442.0 466.0 430.5 435.0 11.59 Million
08 Apr, 2025 478.0 489.0 478.0 478.0 7.41 Million
07 Apr, 2025 531.0 531.0 531.0 531.0 660.64 Thousand
02 Apr, 2025 595.0 607.0 582.0 589.0 3.31 Million
01 Apr, 2025 591.0 592.0 580.0 589.0 2.47 Million
31 Mar, 2025 586.0 598.0 576.0 576.0 5.33 Million
28 Mar, 2025 610.0 627.0 607.0 610.0 5.73 Million
27 Mar, 2025 632.0 635.0 616.0 634.0 5.73 Million