Accton Technology Corporation (2345.TW)
TWD 611.0
(-1.61%)
TWD 611.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 750.0 | 752.0 | 741.0 | 745.0 | 5.62 Million |
| 28 May, 2025 | 735.0 | 748.0 | 732.0 | 736.0 | 4.6 Million |
| 27 May, 2025 | 725.0 | 732.0 | 718.0 | 721.0 | 2.82 Million |
| 26 May, 2025 | 725.0 | 747.0 | 723.0 | 727.0 | 3.5 Million |
| 23 May, 2025 | 744.0 | 756.0 | 723.0 | 726.0 | 4.14 Million |
| 22 May, 2025 | 730.0 | 743.0 | 723.0 | 743.0 | 4.56 Million |
| 21 May, 2025 | 707.0 | 738.0 | 707.0 | 735.0 | 6.35 Million |
| 20 May, 2025 | 715.0 | 719.0 | 701.0 | 704.0 | 3.16 Million |
| 19 May, 2025 | 711.0 | 722.0 | 701.0 | 705.0 | 3.09 Million |
| 16 May, 2025 | 714.0 | 720.0 | 711.0 | 716.0 | 2.65 Million |
3362
0072
1347
0228
7531
OCEA